function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2024',y:[35.05,35.05,34.65,34.95]},{ x:'02/01/2024',y:[34.70,35.50,34.65,35.50]},{ x:'02/02/2024',y:[34.80,35.60,34.80,35.60]},{ x:'02/05/2024',y:[35.50,35.70,35.00,35.55]},{ x:'02/15/2024',y:[36.50,39.10,36.50,39.10]},{ x:'02/16/2024',y:[40.95,42.90,40.10,40.50]},{ x:'02/19/2024',y:[40.50,41.25,39.00,39.50]},{ x:'02/20/2024',y:[39.50,39.70,38.80,39.40]},{ x:'02/21/2024',y:[38.65,39.00,38.15,38.60]},{ x:'02/22/2024',y:[36.40,38.60,36.40,38.40]},{ x:'02/23/2024',y:[38.30,38.30,37.30,38.00]},{ x:'02/26/2024',y:[38.10,38.90,38.10,38.90]},{ x:'02/27/2024',y:[38.50,38.70,38.10,38.20]},{ x:'02/29/2024',y:[38.00,38.15,37.30,37.95]},{ x:'03/01/2024',y:[37.85,37.95,37.00,37.00]},{ x:'03/04/2024',y:[37.30,37.60,37.00,37.25]},{ x:'03/05/2024',y:[37.50,38.10,37.50,37.50]},{ x:'03/06/2024',y:[37.50,37.50,37.10,37.20]},{ x:'03/07/2024',y:[37.20,37.35,37.00,37.15]},{ x:'03/08/2024',y:[37.10,37.50,36.50,37.35]},{ x:'03/11/2024',y:[35.90,36.35,35.90,36.30]},{ x:'03/12/2024',y:[36.10,37.00,36.00,37.00]},{ x:'03/13/2024',y:[36.95,37.00,36.80,36.80]},{ x:'03/14/2024',y:[36.50,37.00,36.50,36.80]},{ x:'03/15/2024',y:[36.80,38.30,36.15,38.30]},{ x:'03/18/2024',y:[38.50,38.90,38.05,38.70]},{ x:'03/19/2024',y:[38.90,38.90,38.15,38.20]},{ x:'03/20/2024',y:[39.05,39.05,37.50,37.85]},{ x:'03/21/2024',y:[37.85,37.85,37.30,37.80]},{ x:'03/22/2024',y:[37.10,37.95,37.10,37.80]},{ x:'03/25/2024',y:[40.80,40.80,37.45,38.70]},{ x:'03/26/2024',y:[38.15,38.65,38.05,38.25]},{ x:'03/27/2024',y:[37.80,38.35,37.70,37.85]},{ x:'03/28/2024',y:[38.05,38.20,37.45,37.45]},{ x:'03/29/2024',y:[37.50,37.90,37.45,37.90]},{ x:'04/01/2024',y:[37.95,38.45,37.90,38.45]},{ x:'04/02/2024',y:[38.25,38.60,38.25,38.55]},{ x:'04/03/2024',y:[38.55,39.05,38.40,38.50]},{ x:'04/08/2024',y:[38.50,39.10,38.45,39.00]},{ x:'04/09/2024',y:[39.30,39.30,38.60,38.70]},{ x:'04/10/2024',y:[39.30,39.90,38.55,39.40]},{ x:'04/11/2024',y:[39.60,39.80,39.10,39.40]},{ x:'04/12/2024',y:[39.60,40.00,39.60,39.80]},{ x:'04/15/2024',y:[39.60,39.65,39.50,39.65]},{ x:'04/16/2024',y:[39.20,39.20,38.00,38.40]},{ x:'04/17/2024',y:[39.00,39.75,38.90,39.75]},{ x:'04/18/2024',y:[39.65,40.15,39.60,40.15]},{ x:'04/19/2024',y:[40.40,42.00,39.80,40.45]},{ x:'04/22/2024',y:[40.45,41.50,40.00,40.05]},{ x:'04/23/2024',y:[39.95,40.10,39.80,39.90]},{ x:'04/24/2024',y:[39.85,40.70,39.85,40.20]},{ x:'04/25/2024',y:[40.20,40.20,39.10,39.10]},{ x:'04/26/2024',y:[38.90,39.35,38.70,38.75]},{ x:'04/29/2024',y:[38.85,38.85,38.75,38.85]},{ x:'04/30/2024',y:[37.30,37.50,35.00,37.30]},{ x:'05/02/2024',y:[36.75,38.35,36.75,37.50]},{ x:'05/03/2024',y:[37.50,37.50,37.15,37.15]},{ x:'05/06/2024',y:[37.05,37.20,36.90,37.00]},{ x:'05/07/2024',y:[37.00,37.05,37.00,37.00]},{ x:'05/08/2024',y:[37.00,37.20,36.85,37.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6767 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());