function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/12/2024',y:[39.60,40.00,39.60,39.80]},{ x:'04/15/2024',y:[39.60,39.65,39.50,39.65]},{ x:'04/16/2024',y:[39.20,39.20,38.00,38.40]},{ x:'04/17/2024',y:[39.00,39.75,38.90,39.75]},{ x:'04/18/2024',y:[39.65,40.15,39.60,40.15]},{ x:'04/19/2024',y:[40.40,42.00,39.80,40.45]},{ x:'04/22/2024',y:[40.45,41.50,40.00,40.05]},{ x:'04/23/2024',y:[39.95,40.10,39.80,39.90]},{ x:'04/24/2024',y:[39.85,40.70,39.85,40.20]},{ x:'04/25/2024',y:[40.20,40.20,39.10,39.10]},{ x:'04/26/2024',y:[38.90,39.35,38.70,38.75]},{ x:'04/29/2024',y:[38.85,38.85,38.75,38.85]},{ x:'04/30/2024',y:[37.30,37.50,35.00,37.30]},{ x:'05/02/2024',y:[36.75,38.35,36.75,37.50]},{ x:'05/03/2024',y:[37.50,37.50,37.15,37.15]},{ x:'05/06/2024',y:[37.05,37.20,36.90,37.00]},{ x:'05/07/2024',y:[37.00,37.05,37.00,37.00]},{ x:'05/08/2024',y:[37.00,37.20,36.85,37.00]},{ x:'05/09/2024',y:[39.80,39.80,37.80,37.80]},{ x:'05/10/2024',y:[36.90,37.25,36.90,37.25]},{ x:'05/13/2024',y:[37.25,37.25,36.00,37.00]},{ x:'05/14/2024',y:[37.00,37.50,37.00,37.50]},{ x:'05/15/2024',y:[37.30,37.30,36.75,37.00]},{ x:'05/16/2024',y:[36.55,37.15,36.50,37.15]},{ x:'05/17/2024',y:[37.00,37.20,36.60,37.20]},{ x:'05/20/2024',y:[37.00,37.00,36.60,36.60]},{ x:'05/21/2024',y:[36.55,36.85,36.40,36.85]},{ x:'05/22/2024',y:[36.85,36.85,36.05,36.45]},{ x:'05/23/2024',y:[36.05,36.45,35.90,36.45]},{ x:'05/24/2024',y:[36.45,36.45,36.30,36.30]},{ x:'06/11/2024',y:[36.60,36.90,36.20,36.20]},{ x:'06/12/2024',y:[36.25,36.55,35.50,36.35]},{ x:'06/13/2024',y:[36.25,36.25,35.80,36.15]},{ x:'06/14/2024',y:[36.05,36.10,35.85,36.05]},{ x:'06/17/2024',y:[36.05,36.05,35.00,35.95]},{ x:'06/18/2024',y:[35.60,35.80,34.95,35.20]},{ x:'06/19/2024',y:[35.00,35.05,34.90,34.95]},{ x:'06/20/2024',y:[34.95,35.45,34.95,35.35]},{ x:'06/21/2024',y:[35.10,35.30,35.00,35.00]},{ x:'06/24/2024',y:[35.00,35.10,34.95,34.95]},{ x:'06/25/2024',y:[34.95,35.05,34.90,35.00]},{ x:'06/26/2024',y:[35.00,35.45,35.00,35.20]},{ x:'06/27/2024',y:[35.25,35.50,35.00,35.00]},{ x:'06/28/2024',y:[35.80,35.80,35.00,35.05]},{ x:'07/01/2024',y:[35.45,35.50,35.10,35.10]},{ x:'07/02/2024',y:[35.10,35.30,35.00,35.30]},{ x:'07/03/2024',y:[35.10,35.30,34.90,35.30]},{ x:'07/04/2024',y:[35.65,35.65,35.00,35.10]},{ x:'07/05/2024',y:[35.10,35.10,34.90,35.00]},{ x:'07/12/2024',y:[33.85,34.60,33.50,33.90]},{ x:'07/15/2024',y:[34.00,34.00,33.75,33.75]},{ x:'07/16/2024',y:[33.80,34.00,33.80,34.00]},{ x:'07/17/2024',y:[34.50,34.50,33.85,34.00]},{ x:'07/18/2024',y:[34.20,34.20,33.50,33.55]},{ x:'07/19/2024',y:[33.20,33.20,32.95,33.00]},{ x:'07/22/2024',y:[32.80,33.20,32.35,32.45]},{ x:'07/23/2024',y:[32.50,32.60,32.25,32.45]},{ x:'07/26/2024',y:[32.50,32.50,31.95,32.00]},{ x:'07/29/2024',y:[31.50,31.95,30.80,30.80]},{ x:'07/30/2024',y:[30.80,32.30,30.80,31.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6767 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());